CONSOL Energy Inc. (CEIX)

USD 84.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 73.35 74.49 71.87 74.26 684.18 Thousand
13 Mar, 2025 70.23 72.96 70.0 72.52 755.85 Thousand
12 Mar, 2025 76.98 77.93 70.78 71.06 1.09 Million
11 Mar, 2025 72.49 77.08 72.13 76.41 1.19 Million
10 Mar, 2025 67.08 72.47 66.66 71.58 1.26 Million
07 Mar, 2025 69.76 70.63 66.54 67.32 1.71 Million
06 Mar, 2025 70.0 70.57 68.34 69.95 843.39 Thousand
05 Mar, 2025 71.15 72.0 69.33 71.38 801.55 Thousand
04 Mar, 2025 68.41 72.51 67.88 71.18 1.07 Million
03 Mar, 2025 75.05 76.5 69.69 70.0 1.13 Million