Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 19.44 19.69 19.31 19.64 972 Thousand
16 Dec, 2005 18.9 19.38 18.86 19.29 987.8 Thousand
15 Dec, 2005 18.75 18.95 18.58 18.88 1.81 Million
14 Dec, 2005 18.9 18.99 18.5 18.7 1.96 Million
13 Dec, 2005 18.75 18.9 18.38 18.79 3.47 Million
12 Dec, 2005 17.22 17.6 17.15 17.45 769.4 Thousand
09 Dec, 2005 17.2 17.34 17.07 17.1 533.4 Thousand
08 Dec, 2005 17.51 17.53 17.1 17.2 674.4 Thousand
07 Dec, 2005 17.7 17.75 17.36 17.4 381.9 Thousand
06 Dec, 2005 17.61 17.75 17.5 17.65 295.5 Thousand