Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 19.9 20.1 19.83 20.0 471 Thousand
18 Jan, 2006 20.0 20.23 19.58 19.81 1.36 Million
17 Jan, 2006 19.25 20.12 19.12 20.05 1.1 Million
13 Jan, 2006 19.09 19.4 19.04 19.14 211.3 Thousand
12 Jan, 2006 19.27 19.29 18.9 19.02 227.8 Thousand
11 Jan, 2006 19.41 19.51 19.25 19.27 170.2 Thousand
10 Jan, 2006 19.28 19.64 19.27 19.5 303.8 Thousand
09 Jan, 2006 19.74 19.74 19.22 19.38 560.5 Thousand
06 Jan, 2006 19.83 19.89 19.63 19.73 218.7 Thousand
05 Jan, 2006 19.8 19.96 19.45 19.77 611.8 Thousand