Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 96.16 98.22 94.93 97.49 1.14 Million
03 Aug, 2020 97.14 97.52 95.15 96.48 1.12 Million
31 Jul, 2020 97.97 98.76 95.2 97.2 1.06 Million
30 Jul, 2020 97.7 97.91 95.68 97.59 1.21 Million
29 Jul, 2020 94.32 97.81 93.36 97.16 1.76 Million
28 Jul, 2020 94.48 95.53 92.44 93.23 1.26 Million
27 Jul, 2020 92.88 95.21 92.32 95.2 981.78 Thousand
24 Jul, 2020 93.5 93.8 92.11 92.43 846.24 Thousand
23 Jul, 2020 93.42 94.83 92.64 94.15 794.64 Thousand
22 Jul, 2020 93.24 93.78 92.48 93.67 724.69 Thousand