Celanese Corporation (CE)

USD 41.84

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 100.87 101.38 100.23 100.32 510.7 Thousand
17 Aug, 2020 102.14 102.8 99.18 100.76 459.64 Thousand
14 Aug, 2020 100.13 102.25 100.05 101.48 444.46 Thousand
13 Aug, 2020 101.13 102.29 100.68 101.04 531.09 Thousand
12 Aug, 2020 104.18 104.43 101.75 102.0 1.02 Million
11 Aug, 2020 104.61 107.03 102.99 103.0 1.05 Million
10 Aug, 2020 101.05 103.17 100.83 103.15 629.29 Thousand
07 Aug, 2020 98.0 101.09 98.0 100.98 818.54 Thousand
06 Aug, 2020 98.32 99.59 97.75 98.97 908.27 Thousand
05 Aug, 2020 98.39 100.59 98.38 99.24 1.01 Million