Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 130.65 131.39 128.36 130.06 917.01 Thousand
28 Aug, 2024 130.06 131.27 128.65 128.82 650.4 Thousand
27 Aug, 2024 131.26 131.55 130.06 130.99 458.4 Thousand
26 Aug, 2024 133.02 134.1 131.3 131.5 571.82 Thousand
23 Aug, 2024 130.54 133.43 130.16 131.97 725.1 Thousand
22 Aug, 2024 130.17 131.02 128.98 129.53 583.4 Thousand
21 Aug, 2024 130.18 131.09 129.4 130.73 734.2 Thousand
20 Aug, 2024 129.41 130.18 128.34 128.5 429.53 Thousand
19 Aug, 2024 129.38 130.18 128.59 129.71 466.81 Thousand
16 Aug, 2024 128.93 129.39 127.68 129.06 684.13 Thousand