Celanese Corporation (CE)

USD 67.94

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 121.14 123.7 120.74 123.14 914.11 Thousand
12 Sep, 2024 120.47 121.09 118.87 119.88 651.5 Thousand
11 Sep, 2024 119.45 120.67 116.88 120.5 1.06 Million
10 Sep, 2024 120.39 120.57 118.0 119.16 1.4 Million
09 Sep, 2024 120.44 121.82 120.14 120.36 1.1 Million
06 Sep, 2024 121.07 122.29 119.63 120.04 1.04 Million
05 Sep, 2024 123.68 123.88 120.9 121.44 1.08 Million
04 Sep, 2024 125.25 126.21 124.15 124.31 767.04 Thousand
03 Sep, 2024 128.55 129.75 125.22 125.25 991.44 Thousand
30 Aug, 2024 130.98 131.15 128.61 130.6 924.74 Thousand