Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 20.72 20.9 20.62 20.9 127.2 Thousand
30 May, 2023 21.18 21.21 20.61 20.74 56.1 Thousand
26 May, 2023 20.98 21.2 20.86 21.14 38.4 Thousand
25 May, 2023 21.17 21.19 20.87 21.0 39 Thousand
24 May, 2023 21.96 21.96 21.17 21.28 48.3 Thousand
23 May, 2023 22.34 22.52 22.05 22.08 52.6 Thousand
22 May, 2023 22.51 22.9 22.28 22.45 46.2 Thousand
19 May, 2023 22.44 22.97 22.23 22.45 53.6 Thousand
18 May, 2023 21.97 22.27 21.72 22.21 53.7 Thousand
17 May, 2023 21.79 22.36 21.66 21.94 317 Thousand