Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.55 28.58 27.99 28.56 90.9 Thousand
03 Nov, 2023 28.53 28.82 28.22 28.6 125.7 Thousand
02 Nov, 2023 28.49 28.75 28.0 28.26 119 Thousand
01 Nov, 2023 27.96 28.7 27.84 28.66 147.1 Thousand
31 Oct, 2023 27.68 28.16 27.6 28.05 74 Thousand
30 Oct, 2023 27.76 28.25 27.69 27.7 85.6 Thousand
27 Oct, 2023 27.99 28.04 27.35 27.78 83.9 Thousand
26 Oct, 2023 28.18 28.49 27.97 28.12 78.4 Thousand
25 Oct, 2023 27.79 28.26 27.77 28.19 146.9 Thousand
24 Oct, 2023 28.06 28.39 27.67 27.7 64.2 Thousand