Cadre Holdings Inc (CDRE)

USD 42.88

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 35.06 35.17 34.5 34.66 261.5 Thousand
15 Mar, 2024 35.36 35.43 34.5 34.78 1.79 Million
14 Mar, 2024 38.19 38.19 35.36 35.6 765.3 Thousand
13 Mar, 2024 39.6 39.81 39.15 39.49 197 Thousand
12 Mar, 2024 38.03 39.29 37.83 39.19 218.3 Thousand
11 Mar, 2024 38.5 38.5 37.44 38.03 277.2 Thousand
08 Mar, 2024 38.74 39.3 37.81 38.46 323.4 Thousand
07 Mar, 2024 37.43 38.65 37.24 38.39 391.4 Thousand
06 Mar, 2024 38.85 38.85 34.39 37.1 600.5 Thousand
05 Mar, 2024 36.95 37.95 36.65 36.98 402.3 Thousand