Cedar Realty Trust, Inc. (CDR-PC)

USD 14.95

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.91 11.94 11.4 11.6 9982.00
08 Jan, 2024 12.02 12.02 11.7 11.79 16.26 Thousand
05 Jan, 2024 12.01 12.6 12.01 12.18 4971.00
04 Jan, 2024 12.18 12.25 12.0 12.13 5951.00
03 Jan, 2024 11.89 12.56 11.3 12.18 7342.00
02 Jan, 2024 12.65 12.81 11.75 12.01 9502.00
29 Dec, 2023 12.5 12.79 12.5 12.69 34.17 Thousand
28 Dec, 2023 12.58 12.7 12.5 12.5 16.91 Thousand
27 Dec, 2023 12.71 12.71 12.5 12.7 3894.00
26 Dec, 2023 12.6 12.8 12.52 12.63 12.67 Thousand