Cedar Realty Trust, Inc. (CDR-PB)
USD 16.99
(6.19%)
USD 16.99
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.15 | 14.3 | 14.15 | 14.25 | 5674.00 |
| 05 Jun, 2024 | 14.4 | 15.04 | 13.86 | 14.39 | 6101.00 |
| 04 Jun, 2024 | 14.25 | 14.25 | 13.5 | 13.5 | 3110.00 |
| 03 Jun, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 102.00 |
| 31 May, 2024 | 14.17 | 14.17 | 13.85 | 13.85 | 382.00 |
| 30 May, 2024 | 14.29 | 14.29 | 14.0 | 14.0 | 2122.00 |
| 29 May, 2024 | 14.25 | 14.3 | 14.25 | 14.29 | 1015.00 |
| 28 May, 2024 | 14.21 | 15.38 | 14.0 | 14.0 | 1878.00 |
| 24 May, 2024 | 13.82 | 14.92 | 13.82 | 14.57 | 7759.00 |
| 23 May, 2024 | 13.35 | 14.07 | 13.35 | 13.76 | 4127.00 |
SECU-B
KXSCF
HPT
PHOR
TDGMW
CNRD