Cedar Realty Trust, Inc. (CDR-PB)
USD 16.99
(6.19%)
USD 16.99
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13.51 | 13.55 | 13.5 | 13.5 | 673.00 |
| 05 Jul, 2024 | 13.99 | 13.99 | 13.13 | 13.59 | 1322.00 |
| 03 Jul, 2024 | 14.0 | 14.0 | 13.25 | 13.57 | 2849.00 |
| 02 Jul, 2024 | 14.42 | 14.42 | 13.78 | 13.8 | 2214.00 |
| 01 Jul, 2024 | 14.13 | 14.13 | 13.97 | 13.97 | 2620.00 |
| 28 Jun, 2024 | 13.52 | 14.0 | 13.25 | 13.9 | 3159.00 |
| 27 Jun, 2024 | 13.6 | 14.1 | 13.5 | 13.5 | 3832.00 |
| 26 Jun, 2024 | 14.02 | 14.02 | 13.5 | 13.58 | 1862.00 |
| 25 Jun, 2024 | 14.0 | 14.0 | 13.65 | 13.65 | 2754.00 |
| 24 Jun, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 434.00 |
SECU-B
KXSCF
HPT
PHOR
TDGMW
CNRD