Cedar Realty Trust, Inc. (CDR-PB)

USD 16.99

(6.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 15.15 15.49 13.2 13.2 12.57 Thousand
21 May, 2024 15.19 15.19 15.1 15.19 2223.00
20 May, 2024 15.34 15.34 15.14 15.15 3857.00
17 May, 2024 15.35 15.37 15.06 15.23 4098.00
16 May, 2024 15.37 15.37 15.14 15.37 1166.00
15 May, 2024 15.12 15.48 15.05 15.48 828.00
14 May, 2024 15.29 15.53 15.15 15.39 4546.00
13 May, 2024 15.36 15.9 15.36 15.38 6119.00
10 May, 2024 15.91 15.91 15.0 15.61 1706.00
09 May, 2024 16.13 16.13 15.52 16.1 11.39 Thousand