COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 12 May, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 11 May, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 10 May, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 May, 1995 | 5.13 | 5.63 | 5.13 | 5.25 | 5500.00 |
| 08 May, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1200.00 |
| 05 May, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 2300.00 |
| 04 May, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 200.00 |
| 03 May, 1995 | 5.38 | 5.63 | 5.13 | 5.13 | 3500.00 |
| 02 May, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | - |
CDRE
CE
CELG-RI
CCU
CDE
CDLR