COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 5.25 | 5.5 | 5.0 | 5.0 | 1700.00 |
| 12 Jun, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 400.00 |
| 09 Jun, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 Jun, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 1500.00 |
| 07 Jun, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 06 Jun, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1100.00 |
| 05 Jun, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 700.00 |
| 02 Jun, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 01 Jun, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | 6600.00 |
| 31 May, 1995 | 5.13 | 5.13 | 5.13 | 5.13 | - |
CDRE
CE
CELG-RI
CCU
CDE
CDLR