COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 4.88 5.13 4.88 5.0 15.3 Thousand
11 Nov, 1996 5.38 5.38 5.38 5.38 -
08 Nov, 1996 5.38 5.38 5.38 5.38 -
07 Nov, 1996 5.38 5.38 5.38 5.38 1000.00
06 Nov, 1996 5.5 5.5 5.5 5.5 -
05 Nov, 1996 5.13 5.5 5.13 5.5 2100.00
04 Nov, 1996 5.13 5.13 5.13 5.13 1500.00
01 Nov, 1996 5.13 5.13 5.13 5.13 100.00
31 Oct, 1996 5.13 5.13 5.13 5.13 -
30 Oct, 1996 5.13 5.13 5.13 5.13 200.00