COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 4.94 4.94 4.94 4.94 -
10 Dec, 1996 4.94 4.94 4.94 4.94 -
09 Dec, 1996 4.94 4.94 4.94 4.94 700.00
06 Dec, 1996 4.75 4.75 4.75 4.75 4000.00
05 Dec, 1996 4.75 4.75 4.75 4.75 -
04 Dec, 1996 4.75 4.75 4.75 4.75 -
03 Dec, 1996 4.75 4.75 4.75 4.75 5300.00
02 Dec, 1996 5.25 5.25 5.25 5.25 -
29 Nov, 1996 5.25 5.25 5.25 5.25 -
27 Nov, 1996 5.25 5.25 5.25 5.25 -