COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 10.63 10.63 10.31 10.31 44.2 Thousand
01 Jun, 1998 10.38 10.63 10.38 10.5 22.6 Thousand
29 May, 1998 10.13 10.25 10.13 10.25 6400.00
28 May, 1998 10.06 10.25 10.0 10.13 7200.00
27 May, 1998 9.75 10.06 9.75 10.06 26.5 Thousand
26 May, 1998 10.19 10.25 10.0 10.0 93.3 Thousand
22 May, 1998 10.56 10.69 10.06 10.06 24.3 Thousand
21 May, 1998 10.44 10.75 10.38 10.56 32 Thousand
20 May, 1998 10.75 10.75 10.44 10.44 32 Thousand
19 May, 1998 10.88 10.88 10.75 10.81 24.2 Thousand