COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 9.06 9.13 9.0 9.0 21.1 Thousand
15 Jun, 1998 9.38 9.38 8.94 8.94 14.7 Thousand
12 Jun, 1998 9.81 9.88 9.19 9.25 33.7 Thousand
11 Jun, 1998 9.88 9.88 9.56 9.69 4500.00
10 Jun, 1998 10.0 10.13 9.75 9.75 9200.00
09 Jun, 1998 9.88 10.13 9.88 9.88 20.5 Thousand
08 Jun, 1998 10.06 10.19 10.06 10.13 2800.00
05 Jun, 1998 10.0 10.13 9.88 10.13 31.9 Thousand
04 Jun, 1998 10.13 10.38 10.13 10.25 21.7 Thousand
03 Jun, 1998 10.31 10.38 10.25 10.38 17.4 Thousand