COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 8.0 | 8.69 | 8.0 | 8.25 | 47.3 Thousand |
| 11 Aug, 1998 | 7.63 | 7.94 | 7.63 | 7.88 | 5900.00 |
| 10 Aug, 1998 | 7.94 | 7.94 | 7.63 | 7.75 | 19.1 Thousand |
| 07 Aug, 1998 | 7.94 | 8.06 | 7.88 | 7.94 | 23.8 Thousand |
| 06 Aug, 1998 | 7.0 | 8.13 | 7.0 | 7.88 | 58.1 Thousand |
| 05 Aug, 1998 | 7.63 | 7.63 | 7.25 | 7.25 | 22.2 Thousand |
| 04 Aug, 1998 | 8.0 | 8.0 | 7.56 | 7.75 | 40.4 Thousand |
| 03 Aug, 1998 | 7.94 | 8.0 | 7.5 | 7.88 | 36.5 Thousand |
| 31 Jul, 1998 | 8.13 | 8.13 | 7.88 | 7.94 | 46.5 Thousand |
| 30 Jul, 1998 | 8.25 | 8.31 | 8.06 | 8.13 | 20.8 Thousand |
CDRE
CE
CELG-RI
CCU
CDE
CDLR