COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 8.25 8.25 7.88 8.25 26.1 Thousand
25 Aug, 1998 8.38 8.38 8.13 8.31 13.5 Thousand
24 Aug, 1998 8.38 8.44 8.25 8.25 24.3 Thousand
21 Aug, 1998 8.06 8.25 8.0 8.25 7500.00
20 Aug, 1998 8.25 8.25 8.13 8.13 2900.00
19 Aug, 1998 8.38 8.5 8.13 8.25 32.3 Thousand
18 Aug, 1998 8.25 8.44 8.19 8.38 10.3 Thousand
17 Aug, 1998 7.88 8.13 7.88 8.13 1900.00
14 Aug, 1998 8.44 8.44 7.75 7.75 40.7 Thousand
13 Aug, 1998 8.38 8.38 8.25 8.38 17.1 Thousand