COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 25.21 25.28 25.0 25.11 863 Thousand
18 Dec, 2023 25.33 25.66 24.98 24.99 922.5 Thousand
15 Dec, 2023 25.66 25.85 25.25 25.5 1.51 Million
14 Dec, 2023 26.05 26.33 25.46 25.65 1.43 Million
13 Dec, 2023 24.48 25.54 24.41 25.5 1.33 Million
12 Dec, 2023 24.4 24.72 24.13 24.59 1.2 Million
11 Dec, 2023 24.51 24.75 24.43 24.45 1.07 Million
08 Dec, 2023 24.77 24.86 24.57 24.64 865.4 Thousand
07 Dec, 2023 24.63 25.2 24.6 24.92 810.5 Thousand
06 Dec, 2023 25.14 25.33 24.63 24.64 1.62 Million