COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.24 | 25.53 | 25.18 | 25.24 | 651.9 Thousand |
| 03 Jan, 2024 | 25.85 | 25.93 | 25.15 | 25.3 | 722 Thousand |
| 02 Jan, 2024 | 25.62 | 26.02 | 25.6 | 25.9 | 578.6 Thousand |
| 29 Dec, 2023 | 25.62 | 25.9 | 25.51 | 25.63 | 844.4 Thousand |
| 28 Dec, 2023 | 25.19 | 25.79 | 25.19 | 25.78 | 1.04 Million |
| 27 Dec, 2023 | 25.73 | 25.73 | 25.51 | 25.57 | 521.2 Thousand |
| 26 Dec, 2023 | 25.33 | 25.77 | 25.19 | 25.65 | 435.6 Thousand |
| 22 Dec, 2023 | 25.4 | 25.6 | 25.09 | 25.28 | 513.6 Thousand |
| 21 Dec, 2023 | 25.47 | 25.55 | 24.94 | 25.19 | 765.6 Thousand |
| 20 Dec, 2023 | 25.21 | 25.99 | 25.01 | 25.31 | 1.24 Million |
CDRE
CE
CELG-RI
CCU
CDE
CDLR