Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.2 | 3.36 | 3.15 | 3.33 | 5.36 Million |
| 11 Aug, 2022 | 3.24 | 3.33 | 3.14 | 3.14 | 4.6 Million |
| 10 Aug, 2022 | 3.27 | 3.31 | 3.17 | 3.23 | 2.76 Million |
| 09 Aug, 2022 | 3.27 | 3.29 | 3.11 | 3.18 | 3.2 Million |
| 08 Aug, 2022 | 3.13 | 3.3 | 3.07 | 3.22 | 5.79 Million |
| 05 Aug, 2022 | 3.02 | 3.14 | 2.86 | 3.12 | 7.53 Million |
| 04 Aug, 2022 | 3.04 | 3.22 | 2.88 | 3.17 | 5.8 Million |
| 03 Aug, 2022 | 3.1 | 3.12 | 2.95 | 3.04 | 4.08 Million |
| 02 Aug, 2022 | 3.16 | 3.22 | 3.08 | 3.1 | 3.4 Million |
| 01 Aug, 2022 | 3.21 | 3.21 | 3.05 | 3.15 | 4.65 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU