Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.97 | 3.0 | 2.9 | 2.96 | 3.68 Million |
| 27 Jul, 2023 | 3.19 | 3.19 | 2.9 | 2.92 | 6.67 Million |
| 26 Jul, 2023 | 3.2 | 3.25 | 3.17 | 3.23 | 3.03 Million |
| 25 Jul, 2023 | 3.17 | 3.28 | 3.16 | 3.23 | 3.58 Million |
| 24 Jul, 2023 | 3.14 | 3.17 | 3.06 | 3.14 | 3.81 Million |
| 21 Jul, 2023 | 3.15 | 3.21 | 3.04 | 3.07 | 3.78 Million |
| 20 Jul, 2023 | 3.36 | 3.39 | 3.13 | 3.14 | 4.07 Million |
| 19 Jul, 2023 | 3.26 | 3.4 | 3.25 | 3.37 | 5.48 Million |
| 18 Jul, 2023 | 3.12 | 3.29 | 3.11 | 3.25 | 6.03 Million |
| 17 Jul, 2023 | 3.04 | 3.12 | 2.97 | 3.05 | 4.15 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU