Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.43 | 3.62 | 3.34 | 3.61 | 5.92 Million |
| 18 Dec, 2023 | 3.58 | 3.59 | 3.33 | 3.4 | 6.96 Million |
| 15 Dec, 2023 | 3.49 | 3.65 | 3.4 | 3.54 | 19.04 Million |
| 14 Dec, 2023 | 3.36 | 3.6 | 3.36 | 3.52 | 13.68 Million |
| 13 Dec, 2023 | 2.92 | 3.3 | 2.91 | 3.29 | 9.84 Million |
| 12 Dec, 2023 | 3.09 | 3.12 | 2.91 | 2.92 | 7.1 Million |
| 11 Dec, 2023 | 2.92 | 3.11 | 2.81 | 3.11 | 7.57 Million |
| 08 Dec, 2023 | 2.97 | 3.09 | 2.95 | 3.01 | 4.81 Million |
| 07 Dec, 2023 | 3.01 | 3.08 | 2.95 | 3.07 | 4.74 Million |
| 06 Dec, 2023 | 3.01 | 3.13 | 2.99 | 3.01 | 5.69 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU