Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.59 | 5.8 | 5.51 | 5.79 | 15.46 Million |
| 05 May, 2025 | 5.47 | 5.5 | 5.27 | 5.45 | 13.43 Million |
| 02 May, 2025 | 5.46 | 5.51 | 5.21 | 5.31 | 15.4 Million |
| 01 May, 2025 | 5.43 | 5.48 | 5.34 | 5.4 | 12.65 Million |
| 30 Apr, 2025 | 5.41 | 5.55 | 5.32 | 5.55 | 16.02 Million |
| 29 Apr, 2025 | 5.66 | 5.71 | 5.42 | 5.53 | 16.35 Million |
| 28 Apr, 2025 | 5.61 | 5.71 | 5.5 | 5.7 | 12.13 Million |
| 25 Apr, 2025 | 5.65 | 5.73 | 5.57 | 5.67 | 10.66 Million |
| 24 Apr, 2025 | 6.0 | 6.04 | 5.75 | 5.84 | 11.54 Million |
| 23 Apr, 2025 | 5.68 | 6.01 | 5.63 | 5.87 | 19.82 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF