Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.45 | 8.48 | 8.12 | 8.17 | 1.89 Million |
| 11 May, 2018 | 8.38 | 8.58 | 8.36 | 8.44 | 4.03 Million |
| 10 May, 2018 | 8.01 | 8.39 | 7.93 | 8.35 | 2.63 Million |
| 09 May, 2018 | 8.17 | 8.26 | 7.86 | 7.91 | 2.88 Million |
| 08 May, 2018 | 8.14 | 8.24 | 8.06 | 8.19 | 1.86 Million |
| 07 May, 2018 | 8.01 | 8.15 | 8.01 | 8.14 | 3.28 Million |
| 04 May, 2018 | 7.9 | 8.08 | 7.89 | 8.03 | 1.51 Million |
| 03 May, 2018 | 8.16 | 8.17 | 7.9 | 7.95 | 1.97 Million |
| 02 May, 2018 | 7.8 | 8.11 | 7.79 | 7.97 | 3.25 Million |
| 01 May, 2018 | 7.57 | 7.8 | 7.49 | 7.78 | 2.6 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU