Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.63 | 7.65 | 7.49 | 7.63 | 2.09 Million |
| 25 Jun, 2018 | 7.77 | 7.92 | 7.6 | 7.67 | 3.42 Million |
| 22 Jun, 2018 | 7.84 | 7.93 | 7.8 | 7.84 | 2.55 Million |
| 21 Jun, 2018 | 7.86 | 7.89 | 7.75 | 7.77 | 1.43 Million |
| 20 Jun, 2018 | 7.92 | 7.95 | 7.85 | 7.88 | 1.31 Million |
| 19 Jun, 2018 | 7.8 | 7.91 | 7.76 | 7.87 | 1.76 Million |
| 18 Jun, 2018 | 7.88 | 7.99 | 7.85 | 7.94 | 1.61 Million |
| 15 Jun, 2018 | 8.11 | 8.11 | 7.86 | 7.95 | 5.91 Million |
| 14 Jun, 2018 | 8.17 | 8.25 | 8.1 | 8.22 | 2.26 Million |
| 13 Jun, 2018 | 7.97 | 8.1 | 7.89 | 8.03 | 2.02 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU