Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.89 | 4.45 | 3.87 | 4.37 | 7.3 Million |
| 14 Dec, 2018 | 4.01 | 4.01 | 3.8 | 3.82 | 3.09 Million |
| 13 Dec, 2018 | 4.05 | 4.19 | 3.99 | 4.06 | 2.16 Million |
| 12 Dec, 2018 | 4.04 | 4.23 | 4.02 | 4.14 | 2.62 Million |
| 11 Dec, 2018 | 4.22 | 4.24 | 3.95 | 3.98 | 2.72 Million |
| 10 Dec, 2018 | 4.1 | 4.23 | 4.07 | 4.13 | 2.53 Million |
| 07 Dec, 2018 | 4.05 | 4.22 | 4.01 | 4.12 | 2.99 Million |
| 06 Dec, 2018 | 3.93 | 4.03 | 3.85 | 3.97 | 3.09 Million |
| 04 Dec, 2018 | 4.07 | 4.24 | 3.94 | 3.95 | 3.35 Million |
| 03 Dec, 2018 | 4.08 | 4.14 | 3.98 | 4.01 | 3.26 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU