Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.15 | 3.25 | 3.07 | 3.22 | 3.7 Million |
| 10 May, 2019 | 3.31 | 3.35 | 3.12 | 3.13 | 3.38 Million |
| 09 May, 2019 | 3.37 | 3.41 | 3.29 | 3.32 | 2.09 Million |
| 08 May, 2019 | 3.51 | 3.54 | 3.31 | 3.38 | 2.22 Million |
| 07 May, 2019 | 3.36 | 3.53 | 3.33 | 3.49 | 2.61 Million |
| 06 May, 2019 | 3.35 | 3.42 | 3.33 | 3.38 | 4.17 Million |
| 03 May, 2019 | 3.34 | 3.47 | 3.24 | 3.39 | 3.19 Million |
| 02 May, 2019 | 3.33 | 3.37 | 3.18 | 3.24 | 4.13 Million |
| 01 May, 2019 | 3.55 | 3.59 | 3.37 | 3.42 | 3.67 Million |
| 30 Apr, 2019 | 3.68 | 3.7 | 3.57 | 3.61 | 2.36 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU