Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 4.39 | 4.41 | 3.98 | 4.14 | 8.85 Million |
| 24 Jun, 2019 | 4.33 | 4.44 | 4.18 | 4.29 | 8.37 Million |
| 21 Jun, 2019 | 4.1 | 4.21 | 3.98 | 4.19 | 10.64 Million |
| 20 Jun, 2019 | 3.87 | 4.12 | 3.86 | 4.09 | 11.28 Million |
| 19 Jun, 2019 | 3.5 | 3.72 | 3.48 | 3.68 | 6.06 Million |
| 18 Jun, 2019 | 3.6 | 3.67 | 3.47 | 3.53 | 5.85 Million |
| 17 Jun, 2019 | 3.37 | 3.55 | 3.36 | 3.52 | 3.98 Million |
| 14 Jun, 2019 | 3.57 | 3.65 | 3.32 | 3.36 | 7.62 Million |
| 13 Jun, 2019 | 3.21 | 3.5 | 3.21 | 3.49 | 5.13 Million |
| 12 Jun, 2019 | 3.17 | 3.26 | 3.13 | 3.21 | 2.95 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU