Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 8.02 | 8.26 | 7.94 | 8.05 | 5.4 Million |
| 27 Dec, 2019 | 8.03 | 8.14 | 7.82 | 7.97 | 6 Million |
| 26 Dec, 2019 | 8.12 | 8.29 | 7.95 | 8.11 | 5.07 Million |
| 24 Dec, 2019 | 7.76 | 8.01 | 7.63 | 7.98 | 4.3 Million |
| 23 Dec, 2019 | 7.01 | 7.67 | 6.99 | 7.65 | 7.3 Million |
| 20 Dec, 2019 | 7.19 | 7.2 | 6.91 | 6.95 | 12.03 Million |
| 19 Dec, 2019 | 7.32 | 7.39 | 7.16 | 7.18 | 3.16 Million |
| 18 Dec, 2019 | 7.14 | 7.36 | 7.13 | 7.3 | 5.22 Million |
| 17 Dec, 2019 | 7.23 | 7.34 | 7.17 | 7.2 | 3.68 Million |
| 16 Dec, 2019 | 7.35 | 7.39 | 7.15 | 7.22 | 4.67 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU