Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.86 | 4.87 | 4.45 | 4.45 | 7.09 Million |
| 26 Feb, 2020 | 4.91 | 5.01 | 4.8 | 4.82 | 7.84 Million |
| 25 Feb, 2020 | 5.1 | 5.23 | 4.91 | 4.94 | 8.35 Million |
| 24 Feb, 2020 | 5.75 | 5.76 | 5.04 | 5.12 | 8.64 Million |
| 21 Feb, 2020 | 6.37 | 6.39 | 5.3 | 5.52 | 13.89 Million |
| 20 Feb, 2020 | 5.84 | 6.49 | 5.65 | 6.3 | 8.25 Million |
| 19 Feb, 2020 | 6.34 | 6.39 | 6.08 | 6.24 | 4.85 Million |
| 18 Feb, 2020 | 6.1 | 6.31 | 6.0 | 6.28 | 4.73 Million |
| 14 Feb, 2020 | 6.09 | 6.2 | 5.92 | 5.98 | 3.95 Million |
| 13 Feb, 2020 | 6.0 | 6.18 | 5.98 | 6.11 | 2.86 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU