Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.94 | 9.97 | 9.61 | 9.79 | 2.72 Million |
| 08 Feb, 2021 | 9.8 | 10.0 | 9.63 | 9.93 | 3.61 Million |
| 05 Feb, 2021 | 9.19 | 9.46 | 9.07 | 9.44 | 4.18 Million |
| 04 Feb, 2021 | 8.52 | 9.11 | 8.35 | 9.02 | 5.57 Million |
| 03 Feb, 2021 | 9.22 | 9.38 | 8.71 | 8.95 | 5.59 Million |
| 02 Feb, 2021 | 9.87 | 10.05 | 8.92 | 9.03 | 9.6 Million |
| 01 Feb, 2021 | 12.5 | 12.6 | 10.5 | 11.14 | 19.48 Million |
| 29 Jan, 2021 | 9.49 | 9.79 | 8.99 | 9.05 | 7.26 Million |
| 28 Jan, 2021 | 8.52 | 9.37 | 8.47 | 8.98 | 11.55 Million |
| 27 Jan, 2021 | 8.03 | 8.04 | 7.53 | 7.74 | 5.75 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU