Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.16 | 7.23 | 6.99 | 7.07 | 3.01 Million |
| 13 Sep, 2021 | 6.95 | 7.27 | 6.92 | 7.13 | 4.19 Million |
| 10 Sep, 2021 | 6.95 | 7.08 | 6.86 | 6.92 | 3.54 Million |
| 09 Sep, 2021 | 7.04 | 7.04 | 6.86 | 6.94 | 2.25 Million |
| 08 Sep, 2021 | 7.04 | 7.1 | 6.89 | 6.95 | 2.85 Million |
| 07 Sep, 2021 | 7.1 | 7.3 | 7.03 | 7.05 | 2.96 Million |
| 03 Sep, 2021 | 7.22 | 7.44 | 7.18 | 7.29 | 3.65 Million |
| 02 Sep, 2021 | 6.95 | 7.05 | 6.86 | 7.0 | 1.98 Million |
| 01 Sep, 2021 | 7.13 | 7.22 | 6.92 | 6.99 | 3.12 Million |
| 31 Aug, 2021 | 6.89 | 7.06 | 6.84 | 7.05 | 3.48 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU