Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 13.97 14.1 13.97 13.97 867.00
12 Dec, 1985 14.09 14.09 13.72 14.09 898.00
11 Dec, 1985 13.85 14.1 13.72 13.85 1479.00
10 Dec, 1985 14.22 14.84 14.09 14.22 1734.00
09 Dec, 1985 14.95 15.58 14.95 14.95 2662.00
06 Dec, 1985 15.81 15.81 15.68 15.81 561.00
05 Dec, 1985 15.81 15.81 15.56 15.81 1622.00
04 Dec, 1985 15.56 15.56 15.56 15.56 724.00
03 Dec, 1985 15.32 15.44 15.32 15.32 204.00
02 Dec, 1985 15.32 15.44 15.32 15.32 510.00