Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 18.25 18.38 18.13 18.13 98.5 Thousand
18 Jun, 1993 18.25 18.25 18.13 18.25 47.75 Thousand
17 Jun, 1993 18.13 18.25 17.88 18.25 103 Thousand
16 Jun, 1993 18.13 18.13 18.13 18.13 -
15 Jun, 1993 18.13 18.13 17.88 18.13 14 Thousand
14 Jun, 1993 18.25 18.38 18.0 18.0 261.5 Thousand
11 Jun, 1993 18.13 18.25 18.13 18.25 31 Thousand
10 Jun, 1993 18.25 18.25 18.0 18.25 5000.00
09 Jun, 1993 18.13 18.25 17.88 18.25 191 Thousand
08 Jun, 1993 18.0 18.13 18.0 18.13 750.00