Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 18.25 18.25 18.13 18.13 77.25 Thousand
19 Jul, 1993 18.0 18.25 18.0 18.25 18.25 Thousand
16 Jul, 1993 18.13 18.13 18.0 18.0 33.25 Thousand
15 Jul, 1993 18.0 18.25 18.0 18.0 153.5 Thousand
14 Jul, 1993 18.0 18.25 18.0 18.0 4750.00
13 Jul, 1993 18.25 18.25 18.0 18.0 27 Thousand
12 Jul, 1993 18.0 18.0 18.0 18.0 4750.00
09 Jul, 1993 18.0 18.13 18.0 18.0 27.5 Thousand
08 Jul, 1993 17.75 18.13 17.75 18.0 232 Thousand
07 Jul, 1993 18.0 18.0 18.0 18.0 8500.00