Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 65.29 65.66 60.52 60.65 283.3 Thousand
04 Mar, 2022 65.09 65.22 63.83 65.03 396.9 Thousand
03 Mar, 2022 67.16 67.18 64.99 65.49 268 Thousand
02 Mar, 2022 64.8 67.12 64.8 66.4 601 Thousand
01 Mar, 2022 63.37 65.13 63.0 64.29 338.3 Thousand
28 Feb, 2022 62.5 63.95 62.5 63.72 513.8 Thousand
25 Feb, 2022 60.84 63.89 60.49 63.23 328.7 Thousand
24 Feb, 2022 55.35 61.17 54.7 60.67 528.3 Thousand
23 Feb, 2022 60.44 60.57 56.67 56.99 752.8 Thousand
22 Feb, 2022 61.43 62.02 59.08 59.93 408.5 Thousand