Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 46.29 46.35 43.84 45.14 412 Thousand
14 Jun, 2022 45.31 46.27 44.54 45.49 394.3 Thousand
13 Jun, 2022 48.25 49.13 44.38 45.11 607.9 Thousand
10 Jun, 2022 50.93 51.69 49.85 50.12 239.7 Thousand
09 Jun, 2022 52.11 53.13 51.87 52.26 173.8 Thousand
08 Jun, 2022 53.1 53.34 51.86 52.22 203.1 Thousand
07 Jun, 2022 52.34 53.53 51.65 53.48 216.5 Thousand
06 Jun, 2022 54.85 54.85 53.01 53.23 293 Thousand
03 Jun, 2022 53.75 55.01 53.54 54.34 322.5 Thousand
02 Jun, 2022 54.67 55.82 53.98 54.68 197.4 Thousand