Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 57.28 58.41 56.49 58.15 209.1 Thousand
19 Jan, 2023 57.24 57.58 55.85 56.88 229.3 Thousand
18 Jan, 2023 57.87 59.51 57.54 57.75 151 Thousand
17 Jan, 2023 57.97 58.48 57.21 57.33 199.4 Thousand
13 Jan, 2023 57.12 59.04 57.12 58.06 228 Thousand
12 Jan, 2023 57.78 58.2 56.37 58.18 189.6 Thousand
11 Jan, 2023 56.15 57.86 55.7 57.73 442 Thousand
10 Jan, 2023 54.35 55.8 54.35 55.51 213.1 Thousand
09 Jan, 2023 55.25 55.74 54.64 54.96 177.8 Thousand
06 Jan, 2023 55.19 55.75 54.01 54.89 314.9 Thousand