Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 65.78 66.19 63.94 65.7 244.5 Thousand
01 May, 2023 67.07 67.8 65.66 65.88 346.4 Thousand
28 Apr, 2023 66.28 67.79 66.28 67.34 295.1 Thousand
27 Apr, 2023 66.68 66.68 64.78 66.33 298.6 Thousand
26 Apr, 2023 65.39 67.09 63.99 64.34 292.4 Thousand
25 Apr, 2023 66.16 67.12 66.16 66.21 313 Thousand
24 Apr, 2023 65.4 66.81 65.1 66.59 348.1 Thousand
21 Apr, 2023 66.05 66.46 65.47 65.67 250.5 Thousand
20 Apr, 2023 66.12 67.74 65.45 65.88 325.1 Thousand
19 Apr, 2023 64.48 65.46 64.02 65.37 198.7 Thousand