Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 78.4 78.78 76.73 78.51 259.3 Thousand
27 Jul, 2023 81.0 82.7 76.56 77.18 527 Thousand
26 Jul, 2023 74.29 75.09 72.14 73.85 233.2 Thousand
25 Jul, 2023 74.93 75.74 74.71 74.94 244.8 Thousand
24 Jul, 2023 73.76 75.38 73.24 74.82 126.8 Thousand
21 Jul, 2023 74.89 75.97 74.02 74.18 150 Thousand
20 Jul, 2023 79.37 79.37 73.65 74.22 211.5 Thousand
19 Jul, 2023 77.62 78.62 76.6 78.6 121.7 Thousand
18 Jul, 2023 77.83 78.69 77.6 77.83 106.1 Thousand
17 Jul, 2023 77.78 78.44 77.22 77.74 108.1 Thousand