Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 95.86 97.11 94.24 95.32 264.6 Thousand
06 Sep, 2024 95.97 98.96 95.92 96.32 254.4 Thousand
05 Sep, 2024 95.79 97.18 95.0 96.37 182.7 Thousand
04 Sep, 2024 95.37 96.4 93.8 95.85 443 Thousand
03 Sep, 2024 99.44 100.47 95.64 96.21 420.6 Thousand
30 Aug, 2024 100.57 100.57 97.94 100.07 141.6 Thousand
29 Aug, 2024 100.26 100.26 98.13 99.43 300.3 Thousand
28 Aug, 2024 100.15 101.3 98.78 99.71 148.4 Thousand
27 Aug, 2024 101.02 102.19 100.35 101.74 184.8 Thousand
26 Aug, 2024 105.03 105.03 101.99 102.1 214.8 Thousand