Century Communities, Inc. (CCS)

USD 76.94

(-5.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 89.36 89.86 87.87 88.12 414.72 Thousand
03 Dec, 2024 91.15 91.5 89.34 90.24 676.22 Thousand
02 Dec, 2024 90.16 91.71 89.44 90.65 272.1 Thousand
29 Nov, 2024 91.56 92.04 90.19 90.36 115.8 Thousand
27 Nov, 2024 91.93 92.88 90.66 90.8 156.63 Thousand
26 Nov, 2024 93.23 93.73 90.7 91.11 329.84 Thousand
25 Nov, 2024 90.33 95.76 90.14 94.59 447.71 Thousand
22 Nov, 2024 88.33 89.37 87.72 88.69 310 Thousand
21 Nov, 2024 87.01 88.9 87.0 87.24 275.4 Thousand
20 Nov, 2024 85.15 86.81 84.84 86.45 538.6 Thousand