Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 85.58 86.29 84.61 85.04 312.6 Thousand
15 Nov, 2024 88.12 88.14 85.97 86.23 214.3 Thousand
14 Nov, 2024 86.2 87.82 85.91 87.68 474.3 Thousand
13 Nov, 2024 88.04 88.04 85.17 85.64 216.5 Thousand
12 Nov, 2024 89.17 89.5 85.98 86.11 234.9 Thousand
11 Nov, 2024 91.45 91.45 89.16 89.74 245.6 Thousand
08 Nov, 2024 89.8 90.92 89.5 90.32 280.2 Thousand
07 Nov, 2024 89.82 91.67 89.28 89.5 239.3 Thousand
06 Nov, 2024 91.59 92.29 87.69 89.51 556.2 Thousand
05 Nov, 2024 89.12 92.57 88.87 92.5 185.7 Thousand