Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 23.0 23.25 22.65 23.08 110.3 Thousand
14 Sep, 2015 23.58 24.0 22.77 22.98 196.3 Thousand
11 Sep, 2015 22.37 23.69 22.37 23.39 322.2 Thousand
10 Sep, 2015 22.25 22.5 22.0 22.37 99.8 Thousand
09 Sep, 2015 22.75 22.99 22.26 22.35 261 Thousand
08 Sep, 2015 22.14 22.66 22.02 22.47 182.4 Thousand
04 Sep, 2015 21.98 22.15 21.7 21.91 45.8 Thousand
03 Sep, 2015 22.32 22.53 22.05 22.11 130.5 Thousand
02 Sep, 2015 22.09 22.36 21.03 22.04 243.9 Thousand
01 Sep, 2015 21.62 21.97 21.42 21.82 85.9 Thousand