Century Communities, Inc. (CCS)

USD 54.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 96.19 98.39 96.0 96.38 574.2 Thousand
16 Jul, 2024 92.48 97.52 92.35 97.17 653.61 Thousand
15 Jul, 2024 90.92 92.51 90.56 90.84 308.21 Thousand
12 Jul, 2024 89.46 91.28 89.46 90.5 470 Thousand
11 Jul, 2024 84.46 88.79 84.3 88.26 658.2 Thousand
10 Jul, 2024 79.5 81.6 79.32 81.25 252.9 Thousand
09 Jul, 2024 79.22 80.45 78.76 78.82 243 Thousand
08 Jul, 2024 78.63 79.66 78.03 79.63 212.03 Thousand
05 Jul, 2024 78.55 78.89 77.26 77.77 180.2 Thousand
03 Jul, 2024 78.24 80.1 77.97 78.73 165.8 Thousand